|
FTNX COMMODITY EXCHANGE 2025 (FEC)
Delivery 90 Days after offer accepted ICC FOB MT AT SIGHT DLC EURO
Revolving NBC or Single VLBC /VLCC: No FCL Transactions
Live 24 hours 7 days per week . Next contract price basis change as per high / low factors
Board checked daily but prices applied at random.
Prices formally applies at delivery; 15th day of each month 12.01 pm or later AEST
Premiums offered by FCE included .Errors and omissions excepted ( E&OE) subject to formal calculations on contract
|
PRODUCT
|
UNIT
|
MITIGATION
|
RATE
|
Next Change Low
|
Next Change High
|
BBL / MT /LITRE
|
MT FAS
|
FOB Premium
|
RATE
|
SUB TOTAL FOB
|
FCE Premium
|
RATE
|
FCE BUYS @ FOB MT
|
FCE OPX
|
RATE
|
FCE SELLS @FOB MT
|
FCE BUYS EURO FOB
|
FCE SELLS URO FOB
|
|
SCO BBL
|
USD 62.18
|
4.995%
|
USD 3.11
|
USD 59.07
|
USD 65.29
|
7.55
|
USD 469.46
|
1.5%
|
USD 7.04
|
USD 476.50
|
1.02%
|
USD 4.86
|
USD 481.36
|
0.60%
|
USD 2.89
|
USD 484.25
|
EUR 415.34
|
EUR 417.83
|
|
ULS D2
|
USD 0.5941
|
4.995%
|
USD 0.0297
|
USD 0.5644
|
USD 0.6238
|
1000
|
USD 623.80
|
2.6%
|
USD 16.22
|
USD 640.02
|
1.1%
|
USD 7.04
|
USD 647.06
|
0.49%
|
USD 3.17
|
USD 650.23
|
EUR 558.31
|
EUR 561.04
|
|
CC
|
USD 10820.50
|
4.995%
|
USD 540.48
|
USD 10280.02
|
USD 11360.98
|
1
|
USD 11360.98
|
0.45%
|
USD 51.12
|
USD 11412.11
|
1.15%
|
USD 131.24
|
USD 11543.35
|
0.34%
|
USD 39.25
|
USD 11582.60
|
EUR 9960.06
|
EUR 9993.93
|
|
ZN
|
USD 3021.00
|
4.995%
|
USD 150.90
|
USD 2870.10
|
USD 3171.90
|
1
|
USD 3171.90
|
0.40%
|
USD 12.69
|
USD 3184.59
|
0.35%
|
USD 11.15
|
USD 3195.73
|
0.23%
|
USD 7.35
|
USD 3203.08
|
EUR 2757.41
|
EUR 2763.75
|
|
AL
|
USD 2763.00
|
4.995%
|
USD 138.01
|
USD 2624.99
|
USD 2901.01
|
1
|
USD 2901.01
|
0.30%
|
USD 8.70
|
USD 2909.71
|
0.22%
|
USD 6.40
|
USD 2916.12
|
0.21%
|
USD 6.12
|
USD 2922.24
|
EUR 2516.14
|
EUR 2521.43
|
|
SB
|
USD 0.42
|
4.995%
|
USD 0.02
|
USD 0.40
|
USD 0.44
|
1000
|
USD 440.98
|
0.55%
|
USD 2.43
|
USD 443.40
|
0.22%
|
USD 0.98
|
USD 444.38
|
1.26%
|
USD 5.60
|
USD 449.98
|
EUR 383.43
|
EUR 388.26
|
|
SU
|
USD 0.43
|
4.995%
|
USD 0.02
|
USD 0.41
|
USD 0.45
|
1000
|
USD 448.33
|
0.67%
|
USD 3.00
|
USD 451.33
|
0.51%
|
USD 2.30
|
USD 453.63
|
1.26%
|
USD 5.72
|
USD 459.35
|
EUR 391.41
|
EUR 396.35
|
|
WT
|
USD 225.31
|
4.995%
|
USD 11.25
|
USD 214.06
|
USD 236.56
|
1
|
USD 236.56
|
2.88%
|
USD 6.81
|
USD 243.38
|
0.93%
|
USD 2.26
|
USD 245.64
|
1.89%
|
USD 4.64
|
USD 250.28
|
EUR 211.95
|
EUR 215.95
|
|
RC
|
USD 215.00
|
4.995%
|
USD 10.74
|
USD 204.26
|
USD 225.74
|
1
|
USD 225.74
|
2.11%
|
USD 4.76
|
USD 230.50
|
0.99%
|
USD 2.28
|
USD 232.78
|
1.98%
|
USD 4.61
|
USD 237.39
|
EUR 200.86
|
EUR 204.83
|
|
CL
|
USD 109.03
|
4.995%
|
USD 5.45
|
USD 103.58
|
USD 114.48
|
1
|
USD 114.48
|
9.11%
|
USD 10.43
|
USD 124.90
|
3.99%
|
USD 4.98
|
USD 129.89
|
4.98%
|
USD 6.47
|
USD 136.36
|
EUR 112.07
|
EUR 117.65
|
|
…………………..
|
………………….
|
…………………
|
…………………..
|
……………………
|
…………………….
|
………………….
|
…………………
|
…………………..
|
……………………
|
…………………
|
………………
|
……………………..
|
…………………………..
|
………………
|
…………………………
|
………………………………..
|
………………………….
|
…………………………
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sweet Crude Oil BBL to MT
|
OPEN @ US GALL ( Gall to Litre to MT)
|
Copper Cathodes Sheets
|
Zinc Ingots
|
Aluminium Ingots
|
Soybeans KG X 1000 KG to MT Bags
|
Sugar 44–50 Icumsa White KG to MT Bags
|
Wheat 12% Protein +
|
Paddy Rice 10% broken
|
Low Ash Thermal Coal NAR 5 YR Contract
|
CURRENCY CONVERTER
|
DATE/TIME
|
REF NUMBER
|
|
|
|
|
|
|
|
SCO BENCH
|
D2 BENCH
|
CC BENCH
|
ZN BENCH
|
AL BENCH
|
SB BENCH
|
SU BENCH
|
WT BENCH
|
RC BENCH
|
CL BENCH
|
OANDA
|
15/10 /2025 12.01 PM AEST
|
5925-0008
|
|
|
|
|
|
|
|
USD 62.18
|
USD 2.42
|
USD 10820.50
|
USD 3021.00
|
USD 2763.00
|
USD 0.42
|
USD 0.43
|
USD 225.31
|
USD 215.00
|
USD 109.03
|
@ 0.86284
|
|
|
|
|
|
|
|
|
FOB mitigated prices set as payable by end buyer TO FTNX after currency change;Revolving deliveries@EURO
15 August 2025…………SCO 445.25…ULSD2 575.97…Copper 9094.01…Zinc 2737.26…Aluminium 2316.22…Soybeans 395.22…Sugar 406.27…Wheat 216.32…Rice 236.93…Coal 117.04…
15 September 2025……SCO 441.97…ULSD2 564.33…Copper 9026.94…Zinc 2671.63…Aluminium 2423.49…Soybeans 392.51…Sugar 403.28…Wheat 214.72…Rice 235.18…Coal 116.17…
15 October 2025……….SCO 417.83…ULSD2 561.04…Copper 9993.93…Zinc 2763.75…Aluminium 2521.43…Soybeans 388.26…Sugar 396.45…Wheat 215.95…Rice 204.43…Coal 117.65…
15 November 2025……
15 December 2025…….
15 January 2026……….
NOTES
15 October 2025: Euro currency bears mitigation aspects well. form the 15 October 2025. If the currency does not move by more than 1 Euro on the low high factor , previously listed currency is applied. The Euro is now set as fixed against USD according at 0.86284 and will apply change if it falls below 0.85284 or rises to over 0.87284 before change is applied on a fixed contract aspect.
15 October 2025: Price have shot up on some products and fallen on others - especially crude oil, which FTNX has tied to the price of refined products. While USD is used to apply a basis and may be used in some cases as payment, ( if large top 25 USA bank is used) prices are converted to Euro .FTNX now accepts Euro and will consider other currencies except USD.
15 October 2025: FTNX Protest: No business with Israel considered by FTNX . FTNX is studying current sanctions laws to assess if FTNX is able to buy Iranian Copper and other metals legally without incurring (UN and Australian) consequences. Findings will be posted on the FTNX library by November. Price is for payment via DLC.
|
